Naples Soap Company Inc. (NASO)

USD 1.1

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.9 11.9 11.9 11.9 -
09 Apr, 2024 11.9 11.9 11.9 11.9 -
08 Apr, 2024 8.75 11.9 7.14 11.9 738.00
05 Apr, 2024 12.6 12.6 10.67 10.67 36.00
04 Apr, 2024 11.45 11.45 11.45 11.45 -
03 Apr, 2024 11.45 11.45 11.45 11.45 -
02 Apr, 2024 11.45 11.45 11.45 11.45 1.00
01 Apr, 2024 11.9 11.9 11.9 11.9 28.00
28 Mar, 2024 11.9 11.9 11.9 11.9 199.00
27 Mar, 2024 10.36 11.9 10.36 11.9 42.00