Naples Soap Company Inc. (NASO)
USD 0.32
(60.0%)
USD 0.32
(60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | - |
| 09 Sep, 2024 | 4.9 | 6.86 | 4.9 | 6.86 | 573.00 |
| 06 Sep, 2024 | 5.6 | 7.7 | 5.6 | 7.7 | 22.00 |
| 05 Sep, 2024 | 6.44 | 6.44 | 4.9 | 5.6 | 913.00 |
| 04 Sep, 2024 | 6.65 | 7.7 | 6.39 | 6.39 | 337.00 |
| 03 Sep, 2024 | 7.0 | 7.35 | 6.65 | 7.0 | 420.00 |
| 30 Aug, 2024 | 10.5 | 10.5 | 6.65 | 7.35 | 1148.00 |
| 29 Aug, 2024 | 7.0 | 10.5 | 6.16 | 10.15 | 1585.00 |
| 28 Aug, 2024 | 6.93 | 7.0 | 5.25 | 7.0 | 543.00 |
| 27 Aug, 2024 | 5.6 | 6.86 | 5.6 | 6.86 | 986.00 |
GMED
UKW
BHP
600023
SCN
KRC