Naples Soap Company Inc. (NASO)
USD 0.32
(60.0%)
USD 0.32
(60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.7 | 8.4 | 5.67 | 8.4 | 661.00 |
| 23 Sep, 2024 | 7.21 | 8.4 | 6.33 | 7.0 | 529.00 |
| 20 Sep, 2024 | 5.46 | 7.63 | 5.46 | 7.21 | 278.00 |
| 19 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 693.00 |
| 18 Sep, 2024 | 4.9 | 7.0 | 4.9 | 5.46 | 456.00 |
| 17 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 224.00 |
| 16 Sep, 2024 | 5.88 | 5.88 | 4.55 | 4.62 | 127.00 |
| 13 Sep, 2024 | 6.3 | 6.3 | 5.04 | 5.04 | 73.00 |
| 12 Sep, 2024 | 5.77 | 6.3 | 5.04 | 5.04 | 544.00 |
| 11 Sep, 2024 | 6.3 | 7.0 | 6.3 | 6.72 | 263.00 |
GMED
UKW
BHP
600023
SCN
KRC