Naples Soap Company Inc. (NASO)
USD 1.1
(10.0%)
USD 1.1
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 10.5 | 10.5 | 5.6 | 8.4 | 367.00 |
| 21 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 72.00 |
| 20 May, 2024 | 6.51 | 7.63 | 5.67 | 7.0 | 277.00 |
| 17 May, 2024 | 5.6 | 7.34 | 5.6 | 6.51 | 85.00 |
| 16 May, 2024 | 6.23 | 7.07 | 4.06 | 4.2 | 485.00 |
| 15 May, 2024 | 5.6 | 6.05 | 5.6 | 5.6 | 395.00 |
| 14 May, 2024 | 6.3 | 10.5 | 6.3 | 6.3 | 59.00 |
| 13 May, 2024 | 7.0 | 7.0 | 5.18 | 5.6 | 99.00 |
| 10 May, 2024 | 5.53 | 7.0 | 5.53 | 7.0 | 57.00 |
| 09 May, 2024 | 7.0 | 7.0 | 6.12 | 7.0 | 191.00 |
GMED
UKW
BHP
600023
SCN
KRC