Naples Soap Company Inc. (NASO)
USD 1.1
(10.0%)
USD 1.1
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.67 | 6.58 | 5.67 | 6.58 | 142.00 |
| 20 Jun, 2024 | 4.9 | 6.65 | 4.54 | 6.65 | 144.00 |
| 18 Jun, 2024 | 7.0 | 7.0 | 4.69 | 6.65 | 110.00 |
| 17 Jun, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 57.00 |
| 14 Jun, 2024 | 4.97 | 5.91 | 4.97 | 5.91 | 190.00 |
| 13 Jun, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 57.00 |
| 12 Jun, 2024 | 4.62 | 6.02 | 4.62 | 4.93 | 1229.00 |
| 11 Jun, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 57.00 |
| 10 Jun, 2024 | 5.28 | 5.74 | 5.28 | 5.74 | 10.00 |
| 07 Jun, 2024 | 5.6 | 7.35 | 4.2 | 4.62 | 1436.00 |
GMED
UKW
BHP
600023
SCN
KRC