Naples Soap Company Inc. (NASO)

USD 0.32

(60.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.13 1.13 1.13 1.13 -
03 Dec, 2024 1.13 1.13 1.13 1.13 -
02 Dec, 2024 1.13 1.13 1.13 1.13 254.00
29 Nov, 2024 1.5 1.5 1.5 1.5 -
27 Nov, 2024 1.5 1.5 1.5 1.5 427.00
26 Nov, 2024 1.5 1.5 1.5 1.5 427.00
25 Nov, 2024 1.5 1.5 1.5 1.5 -
22 Nov, 2024 1.5 1.5 1.5 1.5 427.00
21 Nov, 2024 1.5 1.5 1.5 1.5 429.00
20 Nov, 2024 1.5 1.5 1.5 1.5 400.00