Naples Soap Company Inc. (NASO)
USD 1.1
(10.0%)
USD 1.1
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.53 | 5.53 | 5.39 | 5.39 | 57.00 |
| 05 Jul, 2024 | 5.53 | 6.23 | 5.46 | 5.46 | 321.00 |
| 03 Jul, 2024 | 5.14 | 5.46 | 5.14 | 5.46 | 4.00 |
| 02 Jul, 2024 | 5.6 | 5.6 | 5.18 | 5.25 | 85.00 |
| 01 Jul, 2024 | 5.95 | 5.95 | 5.6 | 5.6 | 31.00 |
| 28 Jun, 2024 | 6.3 | 6.3 | 5.18 | 5.18 | 132.00 |
| 27 Jun, 2024 | 5.04 | 6.3 | 5.04 | 5.88 | 252.00 |
| 26 Jun, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 25 Jun, 2024 | 6.02 | 6.3 | 4.9 | 5.56 | 1047.00 |
| 24 Jun, 2024 | 4.9 | 6.3 | 4.9 | 6.3 | 72.00 |
GMED
UKW
BHP
600023
SCN
KRC