Naples Soap Company Inc. (NASO)
USD 1.1
(10.0%)
USD 1.1
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.3 | 6.3 | 4.9 | 4.9 | 167.00 |
| 02 Aug, 2024 | 5.49 | 5.6 | 5.04 | 5.6 | 75.00 |
| 01 Aug, 2024 | 6.3 | 6.3 | 4.2 | 4.9 | 1571.00 |
| 31 Jul, 2024 | 5.04 | 6.3 | 5.04 | 6.3 | 127.00 |
| 30 Jul, 2024 | 5.6 | 5.6 | 2.8 | 5.18 | 1579.00 |
| 29 Jul, 2024 | 3.86 | 6.02 | 3.86 | 6.02 | 215.00 |
| 26 Jul, 2024 | 4.55 | 5.32 | 4.55 | 4.9 | 114.00 |
| 25 Jul, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 24 Jul, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 23 Jul, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
GMED
UKW
BHP
600023
SCN
KRC