Naples Soap Company Inc. (NASO)
USD 1.1
(10.0%)
USD 1.1
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.2 | 4.2 | 2.45 | 3.5 | 966.00 |
| 16 Aug, 2024 | 4.55 | 4.55 | 3.74 | 3.74 | 911.00 |
| 15 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 42.00 |
| 14 Aug, 2024 | 4.55 | 4.69 | 4.55 | 4.69 | 300.00 |
| 13 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1107.00 |
| 12 Aug, 2024 | 6.3 | 6.3 | 4.34 | 4.34 | 930.00 |
| 09 Aug, 2024 | 4.69 | 4.9 | 4.69 | 4.9 | 157.00 |
| 08 Aug, 2024 | 4.9 | 4.9 | 4.69 | 4.69 | 42.00 |
| 07 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 61.00 |
| 06 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 14.00 |
GMED
UKW
BHP
600023
SCN
KRC