Naples Soap Company Inc. (NASO)

USD 0.32

(60.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.0 2.0 2.0 2.0 -
04 Nov, 2024 2.0 2.0 2.0 2.0 589.00
01 Nov, 2024 1.99 6.0 1.99 1.99 904.00
31 Oct, 2024 1.4 1.4 1.4 1.4 -
30 Oct, 2024 1.4 1.4 1.4 1.4 -
29 Oct, 2024 1.41 1.41 1.4 1.4 609.00
28 Oct, 2024 2.0 2.0 2.0 2.0 -
25 Oct, 2024 2.0 2.0 2.0 2.0 -
24 Oct, 2024 2.5 2.5 2.0 2.0 579.00
23 Oct, 2024 2.49 2.49 2.49 2.49 -