Naples Soap Company Inc. (NASO)

USD 0.32

(60.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.3 13.3 12.25 12.25 44.00
15 Feb, 2024 13.3 13.3 12.25 12.25 80.00
14 Feb, 2024 12.95 12.95 12.95 12.95 12.00
13 Feb, 2024 12.69 13.3 12.67 12.67 30.00
12 Feb, 2024 10.56 11.2 10.56 11.2 28.00
09 Feb, 2024 11.73 11.73 11.73 11.73 -
08 Feb, 2024 11.34 14.0 9.8 13.3 1038.00
07 Feb, 2024 20.93 20.93 20.93 20.93 -
06 Feb, 2024 20.93 20.93 20.93 20.93 -
05 Feb, 2024 20.93 20.93 20.93 20.93 -