Naples Soap Company Inc. (NASO)

USD 0.32

(60.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 20.93 20.93 20.93 20.93 -
01 Feb, 2024 20.93 20.93 20.93 20.93 14.00
31 Jan, 2024 20.93 20.93 20.93 20.93 14.00
30 Jan, 2024 19.6 19.6 19.6 19.6 -
29 Jan, 2024 20.93 20.93 18.51 19.6 28.00
26 Jan, 2024 18.98 20.93 16.1 20.86 56.00
25 Jan, 2024 14.0 14.0 14.0 14.0 -
24 Jan, 2024 14.0 14.0 14.0 14.0 31.00
23 Jan, 2024 14.07 14.07 14.07 14.07 -
22 Jan, 2024 14.07 14.7 14.07 14.07 114.00