NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 33.0 33.0 33.0 33.0 1700.00
05 May, 2025 33.0 33.03 32.53 32.53 716.00
02 May, 2025 33.0 33.0 33.0 33.0 -
01 May, 2025 33.0 33.0 33.0 33.0 -
30 Apr, 2025 33.0 33.0 33.0 33.0 -
29 Apr, 2025 33.0 33.0 33.0 33.0 -
28 Apr, 2025 33.0 33.0 33.0 33.0 -
25 Apr, 2025 33.1 33.1 33.0 33.0 415.00
24 Apr, 2025 33.0 33.0 33.0 33.0 100.00
23 Apr, 2025 32.9 33.1 32.5 32.5 1200.00