USD 33.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 1900.00 |
04 Apr, 2025 | 36.55 | 36.55 | 36.1 | 36.5 | 1248.00 |
03 Apr, 2025 | 36.65 | 36.65 | 36.6 | 36.6 | 1700.00 |
02 Apr, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 200.00 |
01 Apr, 2025 | 36.67 | 36.67 | 36.6 | 36.6 | 441.00 |
31 Mar, 2025 | 36.65 | 36.74 | 36.65 | 36.65 | 502.00 |
28 Mar, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | - |
27 Mar, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | - |
26 Mar, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | - |
25 Mar, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | - |
600989
EA-R
VRME
CAREERP
2689
KEWL