NASB Financial, Inc. (NASB)

USD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 37.25 37.29 37.14 37.29 4300.00
10 Feb, 2025 37.4 37.4 37.4 37.4 -
07 Feb, 2025 37.4 37.42 37.4 37.4 500.00
06 Feb, 2025 37.0 37.0 37.0 37.0 -
05 Feb, 2025 37.0 37.0 37.0 37.0 -
04 Feb, 2025 37.0 37.0 37.0 37.0 100.00
03 Feb, 2025 36.95 36.95 36.95 36.95 -
31 Jan, 2025 36.95 36.95 36.95 36.95 -
30 Jan, 2025 37.0 37.0 36.95 36.95 229.00
29 Jan, 2025 36.95 36.95 36.95 36.95 -