USD 33.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | - |
21 Mar, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | - |
20 Mar, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 400.00 |
19 Mar, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 500.00 |
18 Mar, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | - |
17 Mar, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | - |
14 Mar, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | - |
13 Mar, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | - |
12 Mar, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 1700.00 |
11 Mar, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | - |
600989
EA-R
VRME
CAREERP
2689
KEWL