NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 37.45 37.45 37.45 37.45 -
21 Mar, 2025 37.45 37.45 37.45 37.45 -
20 Mar, 2025 37.45 37.45 37.45 37.45 400.00
19 Mar, 2025 36.53 36.53 36.53 36.53 500.00
18 Mar, 2025 36.75 36.75 36.75 36.75 -
17 Mar, 2025 36.75 36.75 36.75 36.75 -
14 Mar, 2025 36.75 36.75 36.75 36.75 -
13 Mar, 2025 36.75 36.75 36.75 36.75 -
12 Mar, 2025 36.75 36.75 36.75 36.75 1700.00
11 Mar, 2025 36.75 36.75 36.75 36.75 -