NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 33.34 33.73 33.34 33.73 400.00
02 Jul, 2025 33.34 33.34 33.28 33.28 600.00
01 Jul, 2025 33.01 33.01 32.6 32.88 1000.00
30 Jun, 2025 33.5 33.5 33.3 33.5 301.00
27 Jun, 2025 33.72 33.72 33.72 33.72 -
26 Jun, 2025 33.72 33.72 33.72 33.72 -
25 Jun, 2025 33.72 33.72 33.62 33.72 500.00
24 Jun, 2025 33.72 33.72 33.72 33.72 227.00
23 Jun, 2025 33.69 33.69 33.69 33.69 -
20 Jun, 2025 33.69 33.69 33.69 33.69 -