NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 33.69 33.69 33.69 33.69 -
17 Jun, 2025 33.69 33.69 33.69 33.69 400.00
16 Jun, 2025 33.24 33.72 33.24 33.72 627.00
13 Jun, 2025 33.56 33.56 33.56 33.56 -
12 Jun, 2025 33.56 33.56 33.56 33.56 214.00
11 Jun, 2025 33.61 33.99 33.26 33.26 2301.00
10 Jun, 2025 35.0 35.0 35.0 35.0 -
09 Jun, 2025 35.0 35.0 35.0 35.0 100.00
06 Jun, 2025 34.5 34.5 34.5 34.5 -
05 Jun, 2025 34.5 34.5 34.5 34.5 300.00