NASB Financial, Inc. (NASB)

USD 32.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 36.75 36.75 36.75 36.75 -
10 Mar, 2025 36.75 36.75 36.75 36.75 200.00
07 Mar, 2025 36.75 36.75 36.75 36.75 -
06 Mar, 2025 36.75 36.75 36.75 36.75 -
05 Mar, 2025 36.75 36.75 36.75 36.75 -
04 Mar, 2025 36.75 36.75 36.75 36.75 534.00
03 Mar, 2025 36.75 36.75 36.75 36.75 -
28 Feb, 2025 37.1 37.1 36.75 36.75 1000.00
27 Feb, 2025 37.27 37.27 37.27 37.27 -
26 Feb, 2025 37.27 37.27 37.27 37.27 215.00