NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 33.45 33.45 33.45 33.45 -
19 May, 2025 33.45 33.45 33.45 33.45 -
16 May, 2025 33.45 33.45 33.45 33.45 100.00
15 May, 2025 33.46 33.46 33.46 33.46 -
14 May, 2025 33.46 33.46 33.46 33.46 -
13 May, 2025 32.68 33.5 32.68 33.46 2400.00
12 May, 2025 33.0 33.0 32.51 32.65 2200.00
09 May, 2025 33.7 33.7 33.7 33.7 -
08 May, 2025 33.01 33.7 33.0 33.7 425.00
07 May, 2025 33.0 33.0 32.76 32.76 1041.00