NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 34.47 34.47 34.47 34.47 300.00
03 Jun, 2025 33.45 33.45 33.45 33.45 -
02 Jun, 2025 33.45 33.45 33.45 33.45 -
30 May, 2025 33.45 33.45 33.45 33.45 -
29 May, 2025 33.45 33.45 33.45 33.45 -
28 May, 2025 33.45 33.45 33.45 33.45 -
27 May, 2025 33.45 33.45 33.45 33.45 -
23 May, 2025 33.45 33.45 33.45 33.45 -
22 May, 2025 33.45 33.45 33.45 33.45 -
21 May, 2025 33.45 33.45 33.45 33.45 -