NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 37.25 37.25 37.25 37.25 -
24 Feb, 2025 37.25 37.25 37.25 37.25 336.00
21 Feb, 2025 37.3 37.3 37.3 37.3 -
20 Feb, 2025 37.3 37.3 37.3 37.3 -
19 Feb, 2025 37.3 37.3 37.3 37.3 -
18 Feb, 2025 37.32 37.32 37.3 37.3 208.00
14 Feb, 2025 37.3 37.3 37.3 37.3 900.00
13 Feb, 2025 37.29 37.29 37.29 37.29 -
12 Feb, 2025 37.29 37.29 37.29 37.29 -
11 Feb, 2025 37.25 37.29 37.14 37.29 4300.00