USD 33.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 336.00 |
21 Feb, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | - |
20 Feb, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | - |
19 Feb, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | - |
18 Feb, 2025 | 37.32 | 37.32 | 37.3 | 37.3 | 208.00 |
14 Feb, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 900.00 |
13 Feb, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | - |
12 Feb, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | - |
11 Feb, 2025 | 37.25 | 37.29 | 37.14 | 37.29 | 4300.00 |
10 Feb, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
600989
EA-R
VRME
CAREERP
2689
KEWL