NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 36.95 36.95 36.95 36.95 200.00
27 Jan, 2025 37.45 37.45 37.45 37.45 -
24 Jan, 2025 37.45 37.45 37.45 37.45 -
23 Jan, 2025 37.45 37.45 37.45 37.45 -
22 Jan, 2025 37.45 37.45 37.45 37.45 500.00
21 Jan, 2025 36.8 36.8 36.8 36.8 -
17 Jan, 2025 37.0 37.5 36.8 36.8 2000.00
16 Jan, 2025 37.45 37.5 37.45 37.5 800.00
15 Jan, 2025 37.0 37.0 37.0 37.0 -
14 Jan, 2025 37.07 37.07 37.0 37.0 800.00