NASB Financial, Inc. (NASB)
USD 33.0
(1.54%)
USD 33.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 37.5 | 37.5 | 37.25 | 37.25 | 400.00 |
| 12 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 900.00 |
| 11 Nov, 2024 | 37.1 | 38.0 | 37.1 | 38.0 | 920.00 |
| 08 Nov, 2024 | 37.67 | 37.99 | 37.67 | 37.99 | 510.00 |
| 07 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 234.00 |
| 06 Nov, 2024 | 37.99 | 38.0 | 37.05 | 37.67 | 800.00 |
| 05 Nov, 2024 | 36.85 | 37.0 | 36.76 | 37.0 | 1500.00 |
| 04 Nov, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 140.00 |
| 01 Nov, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | - |
| 31 Oct, 2024 | 37.3 | 37.3 | 36.8 | 36.8 | 2215.00 |
600989
EA-R
VRME
CAREERP
2689
KEWL