NASB Financial, Inc. (NASB)

USD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 38.0 38.0 38.0 38.0 340.00
26 Nov, 2024 37.38 37.38 37.38 37.38 -
25 Nov, 2024 37.38 37.38 37.38 37.38 125.00
22 Nov, 2024 38.5 38.5 38.5 38.5 -
21 Nov, 2024 37.9 38.5 37.9 38.5 400.00
20 Nov, 2024 37.3 37.3 37.3 37.3 -
19 Nov, 2024 37.3 37.3 37.3 37.3 300.00
18 Nov, 2024 37.25 37.25 37.25 37.25 -
15 Nov, 2024 37.25 37.25 37.25 37.25 -
14 Nov, 2024 37.25 37.25 37.25 37.25 -