USD 33.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
07 Feb, 2025 | 37.4 | 37.42 | 37.4 | 37.4 | 500.00 |
06 Feb, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
05 Feb, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
04 Feb, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 100.00 |
03 Feb, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | - |
31 Jan, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | - |
30 Jan, 2025 | 37.0 | 37.0 | 36.95 | 36.95 | 229.00 |
29 Jan, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | - |
28 Jan, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 200.00 |
600989
EA-R
VRME
CAREERP
2689
KEWL