NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 37.4 37.4 37.4 37.4 -
07 Feb, 2025 37.4 37.42 37.4 37.4 500.00
06 Feb, 2025 37.0 37.0 37.0 37.0 -
05 Feb, 2025 37.0 37.0 37.0 37.0 -
04 Feb, 2025 37.0 37.0 37.0 37.0 100.00
03 Feb, 2025 36.95 36.95 36.95 36.95 -
31 Jan, 2025 36.95 36.95 36.95 36.95 -
30 Jan, 2025 37.0 37.0 36.95 36.95 229.00
29 Jan, 2025 36.95 36.95 36.95 36.95 -
28 Jan, 2025 36.95 36.95 36.95 36.95 200.00