NASB Financial, Inc. (NASB)

USD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 37.5 37.5 37.5 37.5 -
29 Oct, 2024 37.5 37.5 37.5 37.5 -
28 Oct, 2024 37.5 37.5 37.5 37.5 340.00
25 Oct, 2024 37.34 37.48 37.17 37.48 2505.00
24 Oct, 2024 37.5 37.5 37.5 37.5 500.00
23 Oct, 2024 37.98 37.98 37.98 37.98 -
22 Oct, 2024 37.98 37.98 37.98 37.98 820.00
21 Oct, 2024 37.3 37.98 37.26 37.98 1602.00
18 Oct, 2024 37.67 37.67 37.67 37.67 -
17 Oct, 2024 37.67 37.67 37.67 37.67 -