NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 37.6 37.75 37.6 37.62 900.00
08 Jan, 2025 37.7 37.7 37.7 37.7 -
07 Jan, 2025 37.7 37.7 37.7 37.7 -
06 Jan, 2025 37.7 37.7 37.7 37.7 440.00
03 Jan, 2025 37.35 37.35 37.35 37.35 -
02 Jan, 2025 37.35 37.35 37.35 37.35 405.00
31 Dec, 2024 37.44 37.5 37.43 37.43 2400.00
30 Dec, 2024 37.44 37.72 37.43 37.44 1308.00
27 Dec, 2024 38.0 38.0 38.0 38.0 -
26 Dec, 2024 37.9 38.0 37.6 38.0 2200.00