USD 33.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 37.6 | 37.75 | 37.6 | 37.62 | 900.00 |
08 Jan, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | - |
07 Jan, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | - |
06 Jan, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 440.00 |
03 Jan, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | - |
02 Jan, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 405.00 |
31 Dec, 2024 | 37.44 | 37.5 | 37.43 | 37.43 | 2400.00 |
30 Dec, 2024 | 37.44 | 37.72 | 37.43 | 37.44 | 1308.00 |
27 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
26 Dec, 2024 | 37.9 | 38.0 | 37.6 | 38.0 | 2200.00 |
600989
EA-R
VRME
CAREERP
2689
KEWL