NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 37.9 38.0 37.6 38.0 2200.00
24 Dec, 2024 37.25 37.25 37.25 37.25 -
23 Dec, 2024 37.25 37.5 37.25 37.25 3700.00
20 Dec, 2024 37.25 37.28 37.25 37.28 1000.00
19 Dec, 2024 37.5 37.5 37.5 37.5 -
18 Dec, 2024 37.5 37.5 37.5 37.5 1934.00
17 Dec, 2024 38.0 38.0 37.5 37.5 2112.00
16 Dec, 2024 38.0 38.0 38.0 38.0 -
13 Dec, 2024 37.78 38.0 37.72 38.0 6800.00
12 Dec, 2024 38.0 38.0 38.0 38.0 100.00