USD 33.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | - |
23 Dec, 2024 | 37.25 | 37.5 | 37.25 | 37.25 | 3700.00 |
20 Dec, 2024 | 37.25 | 37.28 | 37.25 | 37.28 | 1000.00 |
19 Dec, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | - |
18 Dec, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 1934.00 |
17 Dec, 2024 | 38.0 | 38.0 | 37.5 | 37.5 | 2112.00 |
16 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
13 Dec, 2024 | 37.78 | 38.0 | 37.72 | 38.0 | 6800.00 |
12 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 100.00 |
11 Dec, 2024 | 38.05 | 38.05 | 37.21 | 37.41 | 4517.00 |
600989
EA-R
VRME
CAREERP
2689
KEWL