NASB Financial, Inc. (NASB)

USD 33.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 37.3 37.3 37.3 37.3 -
17 Sep, 2024 37.33 37.35 37.3 37.3 1340.00
16 Sep, 2024 36.98 36.98 36.98 36.98 -
13 Sep, 2024 36.99 36.99 36.98 36.98 429.00
12 Sep, 2024 37.05 37.05 36.02 36.02 914.00
11 Sep, 2024 37.0 37.0 37.0 37.0 -
10 Sep, 2024 36.76 37.0 36.76 37.0 449.00
09 Sep, 2024 36.9 37.0 36.8 37.0 2313.00
06 Sep, 2024 37.25 37.25 37.25 37.25 -
05 Sep, 2024 37.0 37.25 37.0 37.25 539.00