NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 38.05 38.05 37.21 37.41 4517.00
10 Dec, 2024 38.5 38.5 38.5 38.5 100.00
09 Dec, 2024 38.5 38.5 38.5 38.5 -
06 Dec, 2024 38.5 38.5 38.5 38.5 -
05 Dec, 2024 38.5 38.5 38.5 38.5 200.00
04 Dec, 2024 38.9 38.9 38.9 38.9 -
03 Dec, 2024 38.9 38.9 38.9 38.9 -
02 Dec, 2024 38.9 38.9 38.9 38.9 100.00
29 Nov, 2024 38.0 38.0 38.0 38.0 -
27 Nov, 2024 38.0 38.0 38.0 38.0 340.00