USD 33.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 100.00 |
09 Dec, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
06 Dec, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
05 Dec, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | 200.00 |
04 Dec, 2024 | 38.9 | 38.9 | 38.9 | 38.9 | - |
03 Dec, 2024 | 38.9 | 38.9 | 38.9 | 38.9 | - |
02 Dec, 2024 | 38.9 | 38.9 | 38.9 | 38.9 | 100.00 |
29 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
27 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 340.00 |
26 Nov, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | - |
600989
EA-R
VRME
CAREERP
2689
KEWL