NASB Financial, Inc. (NASB)

USD 33.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 38.5 38.5 38.5 38.5 100.00
09 Dec, 2024 38.5 38.5 38.5 38.5 -
06 Dec, 2024 38.5 38.5 38.5 38.5 -
05 Dec, 2024 38.5 38.5 38.5 38.5 200.00
04 Dec, 2024 38.9 38.9 38.9 38.9 -
03 Dec, 2024 38.9 38.9 38.9 38.9 -
02 Dec, 2024 38.9 38.9 38.9 38.9 100.00
29 Nov, 2024 38.0 38.0 38.0 38.0 -
27 Nov, 2024 38.0 38.0 38.0 38.0 340.00
26 Nov, 2024 37.38 37.38 37.38 37.38 -