Nanophase Technologies Corporation (NANX)

USD 2.24

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.72 0.72 0.62 0.7 12.71 Thousand
30 Nov, 2023 0.75 0.75 0.75 0.75 100.00
29 Nov, 2023 0.73 0.76 0.73 0.74 2850.00
28 Nov, 2023 0.73 0.73 0.73 0.73 100.00
27 Nov, 2023 0.8 0.8 0.73 0.73 2400.00
24 Nov, 2023 0.73 0.73 0.73 0.73 -
22 Nov, 2023 0.77 0.77 0.73 0.73 700.00
21 Nov, 2023 0.75 0.8 0.75 0.8 640.00
20 Nov, 2023 0.78 0.78 0.78 0.78 100.00
17 Nov, 2023 0.66 0.84 0.66 0.8 9123.00