USD 2.24
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.67 | 0.73 | 0.65 | 0.73 | 30.4 Thousand |
14 Dec, 2023 | 0.62 | 0.67 | 0.62 | 0.65 | 7470.00 |
13 Dec, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | - |
12 Dec, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 270.00 |
11 Dec, 2023 | 0.62 | 0.67 | 0.62 | 0.64 | 4944.00 |
08 Dec, 2023 | 0.61 | 0.66 | 0.61 | 0.66 | 1490.00 |
07 Dec, 2023 | 0.61 | 0.69 | 0.61 | 0.61 | 1610.00 |
06 Dec, 2023 | 0.7 | 0.7 | 0.61 | 0.7 | 8580.00 |
05 Dec, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 139.00 |
04 Dec, 2023 | 0.7 | 0.7 | 0.6 | 0.64 | 12.48 Thousand |
4207
MSGE
4203
1569
1726
CJCFF