USD 2.24
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
29 Dec, 2023 | 0.61 | 0.63 | 0.58 | 0.6 | 1810.00 |
28 Dec, 2023 | 0.61 | 0.67 | 0.61 | 0.66 | 14.55 Thousand |
27 Dec, 2023 | 0.6 | 0.62 | 0.59 | 0.61 | 35.1 Thousand |
26 Dec, 2023 | 0.58 | 0.6 | 0.58 | 0.6 | 4110.00 |
22 Dec, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 185.00 |
21 Dec, 2023 | 0.55 | 0.6 | 0.45 | 0.6 | 2200.00 |
20 Dec, 2023 | 0.62 | 0.62 | 0.52 | 0.55 | 10.7 Thousand |
19 Dec, 2023 | 0.62 | 0.63 | 0.42 | 0.6 | 34.65 Thousand |
18 Dec, 2023 | 0.68 | 0.72 | 0.64 | 0.64 | 46.77 Thousand |
4207
MSGE
4203
1569
1726
CJCFF