Nanophase Technologies Corporation (NANX)

USD 2.49

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.9 0.9 0.9 0.9 257.00
02 Oct, 2023 0.88 0.88 0.88 0.88 -
29 Sep, 2023 0.88 0.88 0.88 0.88 -
28 Sep, 2023 0.9 0.9 0.85 0.88 4325.00
27 Sep, 2023 0.88 0.88 0.88 0.88 -
26 Sep, 2023 0.88 0.88 0.88 0.88 -
25 Sep, 2023 0.86 0.93 0.86 0.88 3669.00
22 Sep, 2023 0.86 0.91 0.86 0.91 2000.00
21 Sep, 2023 0.96 0.96 0.93 0.93 2607.00
20 Sep, 2023 0.97 0.97 0.97 0.97 7486.00