Nanophase Technologies Corporation (NANX)
USD 2.24
(-0.44%)
USD 2.24
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.97 | 3.99 | 3.57 | 3.77 | 93.02 Thousand |
| 14 May, 2025 | 3.96 | 3.98 | 3.72 | 3.96 | 150.5 Thousand |
| 13 May, 2025 | 3.38 | 3.9 | 3.24 | 3.9 | 181.42 Thousand |
| 12 May, 2025 | 3.47 | 3.5 | 3.34 | 3.4 | 48.92 Thousand |
| 09 May, 2025 | 3.33 | 3.47 | 3.07 | 3.4 | 81.95 Thousand |
| 08 May, 2025 | 3.2 | 3.5 | 3.0 | 3.36 | 131.6 Thousand |
| 07 May, 2025 | 2.74 | 3.19 | 2.74 | 3.04 | 75.05 Thousand |
| 06 May, 2025 | 2.64 | 2.97 | 2.58 | 2.82 | 87.15 Thousand |
| 05 May, 2025 | 3.25 | 3.25 | 3.01 | 3.09 | 74.84 Thousand |
| 02 May, 2025 | 3.01 | 3.25 | 2.91 | 3.13 | 132.31 Thousand |
4207
MSGE
4203
1569
1726
CJCFF