USD 2.24
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 2.28 | 2.37 | 2.2 | 2.24 | 49.36 Thousand |
16 Apr, 2025 | 2.22 | 2.36 | 2.1 | 2.19 | 87.65 Thousand |
15 Apr, 2025 | 2.23 | 2.37 | 2.1 | 2.28 | 77 Thousand |
14 Apr, 2025 | 1.77 | 2.39 | 1.77 | 2.21 | 357.03 Thousand |
11 Apr, 2025 | 1.64 | 2.08 | 1.63 | 1.76 | 252.17 Thousand |
10 Apr, 2025 | 1.73 | 1.84 | 1.66 | 1.68 | 119.19 Thousand |
09 Apr, 2025 | 1.79 | 2.15 | 1.56 | 1.76 | 995.6 Thousand |
08 Apr, 2025 | 16.56 | 16.56 | 1.36 | 1.78 | 2.19 Million |
07 Apr, 2025 | 1.52 | 1.73 | 1.34 | 1.73 | 85.4 Thousand |
04 Apr, 2025 | 1.8 | 1.83 | 1.5 | 1.75 | 86.04 Thousand |
4207
MSGE
4203
1569
1726
CJCFF