USD 2.24
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 3.1 | 3.1 | 2.98 | 3.07 | 52.39 Thousand |
30 Apr, 2025 | 3.04 | 3.29 | 2.86 | 3.1 | 110.03 Thousand |
29 Apr, 2025 | 2.99 | 3.05 | 2.72 | 3.0 | 150.29 Thousand |
28 Apr, 2025 | 2.38 | 3.21 | 2.38 | 3.12 | 340.12 Thousand |
25 Apr, 2025 | 2.47 | 2.58 | 2.47 | 2.49 | 37.61 Thousand |
24 Apr, 2025 | 2.29 | 2.58 | 2.29 | 2.54 | 52 Thousand |
23 Apr, 2025 | 2.26 | 2.44 | 2.15 | 2.39 | 59.41 Thousand |
22 Apr, 2025 | 2.19 | 2.35 | 2.17 | 2.28 | 50.83 Thousand |
21 Apr, 2025 | 2.25 | 2.35 | 2.08 | 2.25 | 39.87 Thousand |
18 Apr, 2025 | 1.56 | 2.24 | 1.36 | 2.24 | 48.19 Thousand |
4207
MSGE
4203
1569
1726
CJCFF