USD 2.24
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.85 | 0.85 | 0.64 | 0.71 | 30.96 Thousand |
15 Nov, 2023 | 0.64 | 0.85 | 0.64 | 0.85 | 23.77 Thousand |
14 Nov, 2023 | 0.85 | 0.98 | 0.64 | 0.67 | 33.89 Thousand |
13 Nov, 2023 | 1.0 | 1.0 | 0.95 | 0.95 | 5990.00 |
10 Nov, 2023 | 0.98 | 0.98 | 0.96 | 0.96 | 600.00 |
09 Nov, 2023 | 1.0 | 1.0 | 0.96 | 0.96 | 7120.00 |
08 Nov, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 2537.00 |
07 Nov, 2023 | 0.93 | 0.95 | 0.93 | 0.95 | 8130.00 |
06 Nov, 2023 | 0.93 | 0.93 | 0.93 | 0.93 | 400.00 |
03 Nov, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 2202.00 |
4207
MSGE
4203
1569
1726
CJCFF