USD 2.24
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.82 | 0.9 | 0.81 | 0.9 | 15.55 Thousand |
01 Nov, 2023 | 0.81 | 0.82 | 0.81 | 0.82 | 1950.00 |
31 Oct, 2023 | 0.81 | 0.91 | 0.81 | 0.87 | 5150.00 |
30 Oct, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 450.00 |
27 Oct, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 4799.00 |
26 Oct, 2023 | 0.93 | 0.93 | 0.91 | 0.91 | 2700.00 |
25 Oct, 2023 | 0.93 | 0.93 | 0.91 | 0.91 | 12.1 Thousand |
24 Oct, 2023 | 0.93 | 0.97 | 0.93 | 0.97 | 624.00 |
23 Oct, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
20 Oct, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | - |
4207
MSGE
4203
1569
1726
CJCFF