Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.26 | 5.32 | 5.23 | 5.31 | 48.09 Thousand |
| 15 Dec, 2023 | 5.29 | 5.29 | 5.18 | 5.18 | 153.37 Thousand |
| 14 Dec, 2023 | 5.31 | 5.34 | 5.09 | 5.12 | 183.04 Thousand |
| 13 Dec, 2023 | 5.1 | 5.39 | 5.1 | 5.31 | 328.96 Thousand |
| 12 Dec, 2023 | 5.36 | 5.37 | 5.3 | 5.36 | 189.47 Thousand |
| 11 Dec, 2023 | 5.09 | 5.32 | 5.09 | 5.31 | 51.24 Thousand |
| 08 Dec, 2023 | 5.28 | 5.31 | 5.16 | 5.22 | 48.87 Thousand |
| 07 Dec, 2023 | 5.26 | 5.26 | 5.19 | 5.23 | 139.89 Thousand |
| 06 Dec, 2023 | 5.35 | 5.35 | 5.26 | 5.26 | 63.62 Thousand |
| 05 Dec, 2023 | 5.22 | 5.26 | 5.22 | 5.24 | 47.17 Thousand |
600322
MEDH
GGII
2858
605122
BLUE