Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.65 | 5.65 | 5.58 | 5.62 | 41.93 Thousand |
| 03 May, 2024 | 5.54 | 5.58 | 5.54 | 5.55 | 52.49 Thousand |
| 02 May, 2024 | 5.57 | 5.57 | 5.43 | 5.52 | 47.41 Thousand |
| 01 May, 2024 | 5.66 | 5.66 | 5.58 | 5.59 | 48.92 Thousand |
| 30 Apr, 2024 | 5.5 | 5.72 | 5.5 | 5.65 | 62.86 Thousand |
| 29 Apr, 2024 | 5.45 | 5.46 | 5.37 | 5.41 | 88.65 Thousand |
| 26 Apr, 2024 | 5.34 | 5.42 | 5.32 | 5.33 | 108.25 Thousand |
| 25 Apr, 2024 | 5.31 | 5.34 | 5.26 | 5.32 | 81.79 Thousand |
| 24 Apr, 2024 | 5.67 | 5.67 | 5.46 | 5.48 | 65.13 Thousand |
| 23 Apr, 2024 | 5.38 | 5.42 | 5.38 | 5.42 | 130.48 Thousand |
600322
MEDH
GGII
2858
605122
BLUE