Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.9 | 5.9 | 5.78 | 5.9 | 82.82 Thousand |
| 17 Jan, 2024 | 5.69 | 5.71 | 5.66 | 5.71 | 80.56 Thousand |
| 16 Jan, 2024 | 5.73 | 5.73 | 5.63 | 5.65 | 111.98 Thousand |
| 12 Jan, 2024 | 5.8 | 5.8 | 5.7 | 5.77 | 27.71 Thousand |
| 11 Jan, 2024 | 5.66 | 6.0 | 5.66 | 5.85 | 62.46 Thousand |
| 10 Jan, 2024 | 5.77 | 5.8 | 5.74 | 5.75 | 220.2 Thousand |
| 09 Jan, 2024 | 5.62 | 5.62 | 5.57 | 5.59 | 71.01 Thousand |
| 08 Jan, 2024 | 5.51 | 5.62 | 5.51 | 5.62 | 93.06 Thousand |
| 05 Jan, 2024 | 5.58 | 5.59 | 5.54 | 5.54 | 50.04 Thousand |
| 04 Jan, 2024 | 5.45 | 5.65 | 5.45 | 5.59 | 94.17 Thousand |
600322
MEDH
GGII
2858
605122
BLUE