Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.2 | 6.2 | 6.05 | 6.1 | 51.24 Thousand |
| 31 Jan, 2024 | 6.06 | 6.14 | 6.01 | 6.04 | 134.58 Thousand |
| 30 Jan, 2024 | 6.03 | 6.03 | 5.97 | 6.01 | 65.52 Thousand |
| 29 Jan, 2024 | 5.84 | 5.98 | 5.84 | 5.98 | 58.92 Thousand |
| 26 Jan, 2024 | 5.75 | 5.79 | 5.72 | 5.78 | 42.57 Thousand |
| 25 Jan, 2024 | 5.77 | 5.77 | 5.71 | 5.72 | 61.62 Thousand |
| 24 Jan, 2024 | 5.79 | 5.79 | 5.71 | 5.76 | 56.72 Thousand |
| 23 Jan, 2024 | 5.81 | 5.81 | 5.75 | 5.8 | 45.24 Thousand |
| 22 Jan, 2024 | 5.84 | 5.9 | 5.78 | 5.86 | 92.37 Thousand |
| 19 Jan, 2024 | 5.74 | 5.83 | 5.74 | 5.82 | 49.15 Thousand |
600322
MEDH
GGII
2858
605122
BLUE