Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.11 | 5.18 | 5.01 | 5.01 | 65.38 Thousand |
| 20 May, 2024 | 5.05 | 5.13 | 4.96 | 5.09 | 96.81 Thousand |
| 17 May, 2024 | 5.1 | 5.1 | 5.0 | 5.02 | 106.48 Thousand |
| 16 May, 2024 | 5.07 | 5.07 | 4.94 | 5.01 | 111.42 Thousand |
| 15 May, 2024 | 5.1 | 5.24 | 5.1 | 5.24 | 63.03 Thousand |
| 14 May, 2024 | 5.35 | 5.35 | 5.15 | 5.22 | 87.43 Thousand |
| 13 May, 2024 | 5.23 | 5.23 | 5.1 | 5.1 | 191.95 Thousand |
| 10 May, 2024 | 5.21 | 5.37 | 5.21 | 5.37 | 151.68 Thousand |
| 09 May, 2024 | 5.44 | 5.46 | 5.43 | 5.46 | 81.58 Thousand |
| 08 May, 2024 | 5.5 | 5.54 | 5.38 | 5.54 | 45.16 Thousand |
600322
MEDH
GGII
2858
605122
BLUE