Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.12 | 5.35 | 5.08 | 5.27 | 72.82 Thousand |
| 02 Jan, 2024 | 5.11 | 5.41 | 5.11 | 5.34 | 33.92 Thousand |
| 29 Dec, 2023 | 5.27 | 5.35 | 5.27 | 5.32 | 38.17 Thousand |
| 28 Dec, 2023 | 5.4 | 5.4 | 5.24 | 5.3 | 37.48 Thousand |
| 27 Dec, 2023 | 5.52 | 5.52 | 5.24 | 5.25 | 55.49 Thousand |
| 26 Dec, 2023 | 5.3 | 5.37 | 5.26 | 5.31 | 45.43 Thousand |
| 22 Dec, 2023 | 5.39 | 5.51 | 5.21 | 5.4 | 64.04 Thousand |
| 21 Dec, 2023 | 5.14 | 5.37 | 5.14 | 5.37 | 47.03 Thousand |
| 20 Dec, 2023 | 5.43 | 5.54 | 5.43 | 5.43 | 131.35 Thousand |
| 19 Dec, 2023 | 5.54 | 5.54 | 5.31 | 5.34 | 66.23 Thousand |
600322
MEDH
GGII
2858
605122
BLUE