Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.0 | 3.0 | 2.99 | 3.0 | 50.00 |
| 11 Jun, 2025 | 3.0 | 3.0 | 2.99 | 2.99 | 1999.00 |
| 10 Jun, 2025 | 2.95 | 2.95 | 2.93 | 2.93 | 400.00 |
| 09 Jun, 2025 | 2.92 | 2.92 | 2.9 | 2.9 | 629.00 |
| 06 Jun, 2025 | 2.86 | 2.98 | 2.86 | 2.88 | 75.3 Thousand |
| 05 Jun, 2025 | 3.0 | 3.0 | 2.83 | 2.85 | 247.23 Thousand |
| 04 Jun, 2025 | 2.98 | 3.07 | 2.95 | 2.95 | 49.8 Thousand |
| 03 Jun, 2025 | 3.07 | 3.07 | 3.0 | 3.03 | 71.6 Thousand |
| 02 Jun, 2025 | 3.08 | 3.08 | 3.05 | 3.06 | 57.13 Thousand |
| 30 May, 2025 | 3.1 | 3.15 | 3.07 | 3.11 | 34.8 Thousand |
600322
MEDH
GGII
2858
605122
BLUE