Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.38 | 3.38 | 3.2 | 3.24 | 72.32 Thousand |
| 16 Jan, 2025 | 3.4 | 3.4 | 3.21 | 3.24 | 455 Thousand |
| 15 Jan, 2025 | 3.42 | 3.42 | 3.24 | 3.24 | 82.8 Thousand |
| 14 Jan, 2025 | 3.36 | 3.36 | 3.22 | 3.24 | 426.1 Thousand |
| 13 Jan, 2025 | 3.3 | 3.31 | 3.09 | 3.2 | 149.9 Thousand |
| 10 Jan, 2025 | 3.39 | 3.39 | 3.17 | 3.19 | 422.4 Thousand |
| 08 Jan, 2025 | 3.56 | 3.56 | 3.37 | 3.39 | 302.13 Thousand |
| 07 Jan, 2025 | 3.56 | 3.56 | 3.32 | 3.37 | 470.42 Thousand |
| 06 Jan, 2025 | 3.48 | 3.58 | 3.34 | 3.43 | 268.51 Thousand |
| 03 Jan, 2025 | 3.42 | 3.49 | 3.33 | 3.41 | 165.72 Thousand |
600322
MEDH
GGII
2858
605122
BLUE