Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.18 | 3.41 | 3.18 | 3.2 | 744.3 Thousand |
| 17 Dec, 2024 | 3.18 | 3.21 | 3.04 | 3.1 | 657.7 Thousand |
| 16 Dec, 2024 | 3.16 | 3.18 | 3.1 | 3.12 | 392.34 Thousand |
| 13 Dec, 2024 | 3.27 | 3.27 | 3.13 | 3.15 | 349.6 Thousand |
| 12 Dec, 2024 | 3.31 | 3.31 | 3.12 | 3.12 | 398.72 Thousand |
| 11 Dec, 2024 | 3.2 | 3.23 | 3.19 | 3.2 | 407.5 Thousand |
| 10 Dec, 2024 | 3.37 | 3.37 | 3.18 | 3.19 | 430.92 Thousand |
| 09 Dec, 2024 | 3.32 | 3.32 | 3.13 | 3.23 | 364.1 Thousand |
| 06 Dec, 2024 | 3.15 | 3.2 | 3.1 | 3.17 | 500.5 Thousand |
| 05 Dec, 2024 | 3.13 | 3.14 | 3.1 | 3.11 | 437.5 Thousand |
600322
MEDH
GGII
2858
605122
BLUE