Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.4 | 3.4 | 3.21 | 3.22 | 773.9 Thousand |
| 02 Dec, 2024 | 3.17 | 3.32 | 3.17 | 3.2 | 541.9 Thousand |
| 29 Nov, 2024 | 3.17 | 3.18 | 3.15 | 3.17 | 155.54 Thousand |
| 27 Nov, 2024 | 3.13 | 3.13 | 3.03 | 3.04 | 481.44 Thousand |
| 26 Nov, 2024 | 3.32 | 3.32 | 3.17 | 3.19 | 836.1 Thousand |
| 25 Nov, 2024 | 3.34 | 3.34 | 3.15 | 3.18 | 972.2 Thousand |
| 22 Nov, 2024 | 3.13 | 3.29 | 3.13 | 3.19 | 265.7 Thousand |
| 21 Nov, 2024 | 3.17 | 3.34 | 3.17 | 3.21 | 486.44 Thousand |
| 20 Nov, 2024 | 3.25 | 3.36 | 3.15 | 3.19 | 501.3 Thousand |
| 19 Nov, 2024 | 3.33 | 3.33 | 3.24 | 3.26 | 673.71 Thousand |
600322
MEDH
GGII
2858
605122
BLUE