Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.37 | 3.37 | 3.21 | 3.23 | 98.4 Thousand |
| 27 Mar, 2025 | 3.4 | 3.4 | 3.31 | 3.34 | 161.92 Thousand |
| 26 Mar, 2025 | 3.71 | 3.71 | 3.5 | 3.52 | 98.92 Thousand |
| 25 Mar, 2025 | 3.58 | 3.6 | 3.55 | 3.59 | 618.8 Thousand |
| 24 Mar, 2025 | 3.61 | 3.71 | 3.56 | 3.58 | 90.12 Thousand |
| 21 Mar, 2025 | 3.73 | 3.73 | 3.5 | 3.54 | 46 Thousand |
| 20 Mar, 2025 | 3.62 | 3.66 | 3.54 | 3.61 | 105.3 Thousand |
| 19 Mar, 2025 | 3.58 | 3.6 | 3.56 | 3.59 | 84.3 Thousand |
| 18 Mar, 2025 | 3.52 | 3.55 | 3.51 | 3.54 | 204.4 Thousand |
| 17 Mar, 2025 | 3.49 | 3.61 | 3.46 | 3.49 | 306.9 Thousand |
600322
MEDH
GGII
2858
605122
BLUE