Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.1 | 3.15 | 3.08 | 3.13 | 1437.00 |
| 22 May, 2025 | 3.06 | 3.14 | 3.06 | 3.06 | 1625.00 |
| 21 May, 2025 | 3.14 | 3.14 | 3.13 | 3.13 | 1819.00 |
| 20 May, 2025 | 3.08 | 3.12 | 3.08 | 3.1 | 1209.00 |
| 19 May, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 200.00 |
| 16 May, 2025 | 2.99 | 3.09 | 2.91 | 2.94 | 148.7 Thousand |
| 15 May, 2025 | 2.95 | 3.0 | 2.84 | 2.85 | 47.74 Thousand |
| 14 May, 2025 | 3.07 | 3.07 | 2.86 | 2.87 | 151.33 Thousand |
| 13 May, 2025 | 3.04 | 3.12 | 2.95 | 2.96 | 156.6 Thousand |
| 12 May, 2025 | 3.08 | 3.12 | 2.97 | 3.02 | 205.14 Thousand |
600322
MEDH
GGII
2858
605122
BLUE