Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.42 | 3.49 | 3.33 | 3.41 | 165.72 Thousand |
| 02 Jan, 2025 | 3.42 | 3.52 | 3.33 | 3.36 | 93.9 Thousand |
| 31 Dec, 2024 | 3.34 | 3.37 | 3.33 | 3.37 | 162.72 Thousand |
| 30 Dec, 2024 | 3.42 | 3.42 | 3.31 | 3.34 | 238.4 Thousand |
| 27 Dec, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 222.6 Thousand |
| 26 Dec, 2024 | 3.32 | 3.42 | 3.32 | 3.42 | 272.8 Thousand |
| 24 Dec, 2024 | 3.3 | 3.3 | 3.19 | 3.27 | 89.3 Thousand |
| 23 Dec, 2024 | 3.2 | 3.2 | 3.11 | 3.16 | 1.06 Million |
| 20 Dec, 2024 | 3.15 | 3.15 | 3.02 | 3.1 | 678.9 Thousand |
| 19 Dec, 2024 | 3.12 | 3.15 | 3.09 | 3.11 | 692.7 Thousand |
600322
MEDH
GGII
2858
605122
BLUE