Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.38 | 5.44 | 5.32 | 5.41 | 52.88 Thousand |
| 19 Apr, 2024 | 5.59 | 5.59 | 5.38 | 5.4 | 54.98 Thousand |
| 18 Apr, 2024 | 5.57 | 5.63 | 5.47 | 5.48 | 50.78 Thousand |
| 17 Apr, 2024 | 5.62 | 5.62 | 5.44 | 5.45 | 59.77 Thousand |
| 16 Apr, 2024 | 5.7 | 5.83 | 5.55 | 5.73 | 76.57 Thousand |
| 15 Apr, 2024 | 5.93 | 5.93 | 5.67 | 5.76 | 62 Thousand |
| 12 Apr, 2024 | 5.8 | 5.91 | 5.73 | 5.75 | 51.66 Thousand |
| 11 Apr, 2024 | 5.98 | 5.98 | 5.77 | 5.82 | 70.73 Thousand |
| 10 Apr, 2024 | 5.8 | 5.81 | 5.71 | 5.76 | 120.29 Thousand |
| 09 Apr, 2024 | 5.89 | 6.12 | 5.88 | 5.93 | 85.62 Thousand |
600322
MEDH
GGII
2858
605122
BLUE