Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.77 | 5.9 | 5.77 | 5.9 | 64.24 Thousand |
| 05 Apr, 2024 | 5.74 | 5.77 | 5.68 | 5.77 | 43.71 Thousand |
| 04 Apr, 2024 | 5.77 | 5.82 | 5.69 | 5.73 | 154.18 Thousand |
| 03 Apr, 2024 | 5.52 | 5.76 | 5.52 | 5.74 | 371.62 Thousand |
| 02 Apr, 2024 | 5.4 | 5.83 | 5.39 | 5.56 | 65.4 Thousand |
| 01 Apr, 2024 | 5.81 | 5.82 | 5.63 | 5.68 | 51.21 Thousand |
| 28 Mar, 2024 | 5.6 | 5.85 | 5.6 | 5.81 | 125.02 Thousand |
| 27 Mar, 2024 | 6.0 | 6.03 | 5.78 | 5.84 | 199.5 Thousand |
| 26 Mar, 2024 | 5.72 | 5.93 | 5.72 | 5.93 | 153.87 Thousand |
| 25 Mar, 2024 | 5.97 | 5.97 | 5.79 | 5.81 | 44.82 Thousand |
600322
MEDH
GGII
2858
605122
BLUE