Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.39 | 5.6 | 5.39 | 5.46 | 100.89 Thousand |
| 07 Mar, 2024 | 5.65 | 5.65 | 5.58 | 5.6 | 51.97 Thousand |
| 06 Mar, 2024 | 5.82 | 5.96 | 5.82 | 5.92 | 54.44 Thousand |
| 05 Mar, 2024 | 5.67 | 5.84 | 5.67 | 5.73 | 48.86 Thousand |
| 04 Mar, 2024 | 5.82 | 5.87 | 5.65 | 5.69 | 73.33 Thousand |
| 01 Mar, 2024 | 5.98 | 5.98 | 5.75 | 5.82 | 122.62 Thousand |
| 29 Feb, 2024 | 5.86 | 5.86 | 5.76 | 5.78 | 1.73 Million |
| 28 Feb, 2024 | 6.0 | 6.0 | 5.75 | 5.82 | 224.19 Thousand |
| 27 Feb, 2024 | 6.02 | 6.02 | 5.87 | 5.96 | 44.05 Thousand |
| 26 Feb, 2024 | 6.05 | 6.05 | 5.75 | 5.97 | 177.55 Thousand |
600322
MEDH
GGII
2858
605122
BLUE