Mazda Motor Corporation (MZDAY)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.92 | 5.13 | 4.92 | 5.09 | 41.59 Thousand |
| 06 Oct, 2023 | 4.91 | 5.13 | 4.91 | 5.12 | 65.64 Thousand |
| 05 Oct, 2023 | 4.91 | 5.1 | 4.91 | 5.08 | 54.55 Thousand |
| 04 Oct, 2023 | 5.12 | 5.12 | 4.97 | 5.0 | 70.27 Thousand |
| 03 Oct, 2023 | 5.32 | 5.33 | 5.22 | 5.26 | 35.53 Thousand |
| 02 Oct, 2023 | 5.81 | 5.81 | 5.61 | 5.63 | 30.02 Thousand |
| 29 Sep, 2023 | 5.66 | 5.77 | 5.61 | 5.61 | 42.08 Thousand |
| 28 Sep, 2023 | 6.02 | 6.02 | 5.81 | 5.85 | 127.99 Thousand |
| 27 Sep, 2023 | 5.96 | 5.96 | 5.85 | 5.86 | 34.24 Thousand |
| 26 Sep, 2023 | 6.13 | 6.13 | 5.9 | 5.96 | 63.51 Thousand |
600322
MEDH
GGII
2858
605122
BLUE