Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.78 | 6.06 | 5.78 | 6.05 | 34.12 Thousand |
| 22 Feb, 2024 | 5.85 | 6.06 | 5.85 | 5.98 | 179.01 Thousand |
| 21 Feb, 2024 | 5.86 | 5.86 | 5.79 | 5.8 | 47.2 Thousand |
| 20 Feb, 2024 | 5.82 | 5.82 | 5.54 | 5.72 | 41.34 Thousand |
| 16 Feb, 2024 | 5.6 | 5.73 | 5.6 | 5.71 | 96.37 Thousand |
| 15 Feb, 2024 | 5.85 | 5.86 | 5.68 | 5.75 | 69.79 Thousand |
| 14 Feb, 2024 | 5.8 | 5.8 | 5.66 | 5.7 | 1.9 Million |
| 13 Feb, 2024 | 6.0 | 6.0 | 5.83 | 5.83 | 286.43 Thousand |
| 12 Feb, 2024 | 6.21 | 6.39 | 6.21 | 6.24 | 96.15 Thousand |
| 09 Feb, 2024 | 6.26 | 6.29 | 6.0 | 6.22 | 244.46 Thousand |
600322
MEDH
GGII
2858
605122
BLUE