Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.77 | 5.77 | 5.71 | 5.72 | 61.62 Thousand |
| 24 Jan, 2024 | 5.79 | 5.79 | 5.71 | 5.76 | 56.72 Thousand |
| 23 Jan, 2024 | 5.81 | 5.81 | 5.75 | 5.8 | 45.24 Thousand |
| 22 Jan, 2024 | 5.84 | 5.9 | 5.78 | 5.86 | 92.37 Thousand |
| 19 Jan, 2024 | 5.74 | 5.83 | 5.74 | 5.82 | 49.15 Thousand |
| 18 Jan, 2024 | 5.9 | 5.9 | 5.78 | 5.9 | 82.82 Thousand |
| 17 Jan, 2024 | 5.69 | 5.71 | 5.66 | 5.71 | 80.56 Thousand |
| 16 Jan, 2024 | 5.73 | 5.73 | 5.63 | 5.65 | 111.98 Thousand |
| 12 Jan, 2024 | 5.8 | 5.8 | 5.7 | 5.77 | 27.71 Thousand |
| 11 Jan, 2024 | 5.66 | 6.0 | 5.66 | 5.85 | 62.46 Thousand |
600322
MEDH
GGII
2858
605122
BLUE