Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.3 | 5.37 | 5.26 | 5.31 | 45.43 Thousand |
| 22 Dec, 2023 | 5.39 | 5.51 | 5.21 | 5.4 | 64.04 Thousand |
| 21 Dec, 2023 | 5.14 | 5.37 | 5.14 | 5.37 | 47.03 Thousand |
| 20 Dec, 2023 | 5.43 | 5.54 | 5.43 | 5.43 | 131.35 Thousand |
| 19 Dec, 2023 | 5.54 | 5.54 | 5.31 | 5.34 | 66.23 Thousand |
| 18 Dec, 2023 | 5.26 | 5.32 | 5.23 | 5.31 | 48.09 Thousand |
| 15 Dec, 2023 | 5.29 | 5.29 | 5.18 | 5.18 | 153.37 Thousand |
| 14 Dec, 2023 | 5.31 | 5.34 | 5.09 | 5.12 | 183.04 Thousand |
| 13 Dec, 2023 | 5.1 | 5.39 | 5.1 | 5.31 | 328.96 Thousand |
| 12 Dec, 2023 | 5.36 | 5.37 | 5.3 | 5.36 | 189.47 Thousand |
600322
MEDH
GGII
2858
605122
BLUE