Mazda Motor Corporation (MZDAY)
USD 3.0
(2.04%)
USD 3.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.28 | 5.31 | 5.16 | 5.22 | 48.87 Thousand |
| 07 Dec, 2023 | 5.26 | 5.26 | 5.19 | 5.23 | 139.89 Thousand |
| 06 Dec, 2023 | 5.35 | 5.35 | 5.26 | 5.26 | 63.62 Thousand |
| 05 Dec, 2023 | 5.22 | 5.26 | 5.22 | 5.24 | 47.17 Thousand |
| 04 Dec, 2023 | 5.11 | 5.35 | 5.1 | 5.21 | 108.53 Thousand |
| 01 Dec, 2023 | 5.37 | 5.39 | 5.35 | 5.38 | 42.5 Thousand |
| 30 Nov, 2023 | 5.36 | 5.36 | 5.15 | 5.33 | 68.4 Thousand |
| 29 Nov, 2023 | 5.33 | 5.33 | 5.3 | 5.31 | 66.66 Thousand |
| 28 Nov, 2023 | 5.24 | 5.56 | 5.24 | 5.4 | 3337.00 |
| 27 Nov, 2023 | 5.71 | 5.71 | 5.36 | 5.55 | 40.06 Thousand |
600322
MEDH
GGII
2858
605122
BLUE